| Friday, March 06, 2026Fri, Mar 06, 2026 | 24.32 | 24.32 | 24.07 | 24.07 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.32 | 24.44 | 24.10 | 24.07 | 1212.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 23.87 | 24.26 | 23.87 | 24.22 | 4949.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.00 | 24.34 | 23.70 | 23.81 | 1111.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.42 | 24.64 | 24.32 | 24.47 | 383383.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 24.78 | 24.78 | 24.77 | 24.74 | 44.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.57 | 24.67 | 24.56 | 24.64 | 66.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 24.49 | 24.63 | 24.49 | 24.57 | 184184.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.53 | 24.85 | 24.49 | 24.41 | 1,5091.51k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 24.53 | 24.55 | 24.42 | 24.54 | 101101.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 24.55 | 24.55 | 24.34 | 24.52 | 435435.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.22 | 24.34 | 24.11 | 24.36 | 6161.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.04 | 24.06 | 24.02 | 24.07 | 2,7522.75k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.27 | 24.27 | 24.13 | 24.10 | 147147.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.77 | 23.97 | 23.77 | 24.03 | 1414.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.09 | 24.32 | 24.07 | 23.91 | 579579.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.20 | 24.20 | 24.20 | 24.12 | 11.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.23 | 24.23 | 24.23 | 24.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.06 | 24.12 | 23.81 | 24.11 | 5959.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.75 | 23.75 | 23.72 | 23.93 | 101101.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.07 | 24.07 | 23.74 | 23.74 | 22.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 24.05 | 24.05 | 24.05 | 23.98 | 11.00 |