Friday, June 07, 2024Fri, Jun 07, 2024 | 52.97 | 52.98 | 52.87 | 52.92 | 186,820186.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.27 | 53.32 | 53.24 | 53.27 | 234,714234.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.18 | 53.23 | 53.04 | 53.22 | 96,47696.48k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.24 | 53.24 | 53.11 | 53.17 | 165,815165.82k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 52.86 | 52.99 | 52.83 | 52.97 | 75,00275.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 52.70 | 52.73 | 52.64 | 52.69 | 67,78267.78k |
Thursday, May 30, 2024Thu, May 30, 2024 | 52.62 | 52.62 | 52.44 | 52.55 | 50,01850.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 52.53 | 52.53 | 52.33 | 52.39 | 65,03265.03k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 52.79 | 52.80 | 52.59 | 52.62 | 62,04962.05k |
Friday, May 24, 2024Fri, May 24, 2024 | 52.81 | 52.81 | 52.69 | 52.79 | 36,71236.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 52.72 | 52.72 | 52.65 | 52.69 | 43,42843.43k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.81 | 52.91 | 52.81 | 52.85 | 50,92650.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.97 | 53.04 | 52.92 | 52.94 | 137,184137.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 52.96 | 52.98 | 52.90 | 52.95 | 113,795113.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 53.18 | 53.18 | 52.94 | 52.98 | 115,330115.33k |
Thursday, May 16, 2024Thu, May 16, 2024 | 53.23 | 53.23 | 53.09 | 53.10 | 53,65553.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.15 | 53.24 | 53.15 | 53.19 | 67,46267.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.86 | 52.88 | 52.79 | 52.83 | 49,73649.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.85 | 52.87 | 52.77 | 52.78 | 49,27749.28k |
Friday, May 10, 2024Fri, May 10, 2024 | 52.79 | 52.82 | 52.72 | 52.74 | 54,16954.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.72 | 52.89 | 52.72 | 52.83 | 110,398110.40k |