Wednesday, May 29, 2024Wed, May 29, 2024 | 110.44 | 110.44 | 110.44 | 110.44 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 111.16 | 111.16 | 110.32 | 110.78 | 160160.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 110.36 | 110.70 | 110.00 | 110.48 | 195195.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 108.58 | 109.52 | 108.58 | 109.48 | 1010.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 110.22 | 110.22 | 109.12 | 109.12 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 108.80 | 109.40 | 108.80 | 109.32 | 55.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 110.18 | 110.22 | 109.70 | 110.22 | 418418.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 111.84 | 111.84 | 110.80 | 110.80 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 112.28 | 112.28 | 111.66 | 111.72 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 112.50 | 112.50 | 111.88 | 112.26 | 7575.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 114.00 | 114.00 | 112.98 | 112.98 | 1414.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 112.14 | 113.36 | 112.14 | 113.36 | 140140.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 110.40 | 111.86 | 110.40 | 111.86 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 110.70 | 110.70 | 110.16 | 110.40 | 1010.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 110.40 | 110.84 | 110.22 | 110.84 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 110.32 | 110.32 | 109.84 | 110.02 | 2020.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 112.20 | 112.20 | 111.26 | 111.56 | 1212.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 110.70 | 112.16 | 110.70 | 112.04 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 110.64 | 111.36 | 110.64 | 110.92 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 110.26 | 110.42 | 110.00 | 110.00 | 2525.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 113.92 | 113.92 | 109.88 | 109.88 | 66.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.20 | 115.20 | 114.62 | 114.92 | 00.00 |