| Friday, March 06, 2026Fri, Mar 06, 2026 | 132.60 | 132.60 | 131.52 | 132.14 | 66.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 134.38 | 134.38 | 133.00 | 133.00 | 300300.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 135.68 | 135.96 | 134.36 | 134.44 | 198198.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 136.98 | 136.98 | 134.66 | 134.66 | 5353.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 139.96 | 139.96 | 138.08 | 138.26 | 122122.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 138.54 | 140.26 | 138.22 | 140.26 | 99.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 138.82 | 139.04 | 138.56 | 138.68 | 55.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 139.34 | 139.90 | 138.60 | 139.06 | 258258.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 140.06 | 141.50 | 140.06 | 140.68 | 492492.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 138.98 | 139.68 | 138.54 | 139.68 | 798798.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 137.92 | 139.00 | 137.92 | 139.00 | 1010.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 137.98 | 138.32 | 137.04 | 138.12 | 725725.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 137.08 | 137.08 | 136.42 | 136.42 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 137.54 | 138.06 | 136.94 | 136.94 | 1414.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 137.80 | 137.92 | 137.44 | 137.92 | 351351.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 137.62 | 138.34 | 137.54 | 138.16 | 1,2751.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 136.06 | 137.80 | 135.80 | 137.80 | 729729.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 135.92 | 136.66 | 135.50 | 136.36 | 930930.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 133.94 | 134.84 | 133.94 | 134.84 | 422422.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 135.40 | 135.40 | 133.84 | 134.04 | 473473.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 134.14 | 135.54 | 133.94 | 135.30 | 906906.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 134.22 | 134.98 | 133.98 | 134.98 | 1,7001.70k |