Friday, June 14, 2024Fri, Jun 14, 2024 | 4.48 | 4.48 | 4.47 | 4.48 | 17,33217.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.48 | 4.50 | 4.48 | 4.49 | 16,40416.40k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.46 | 4.50 | 4.46 | 4.50 | 260,483260.48k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.46 | 4.47 | 4.46 | 4.47 | 5,0345.03k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.47 | 4.47 | 4.46 | 4.47 | 1,5151.52k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.48 | 4.48 | 4.47 | 4.47 | 2,8352.84k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 182182.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.47 | 4.48 | 4.47 | 4.48 | 4,3164.32k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.46 | 4.47 | 4.46 | 4.47 | 6,9886.99k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.46 | 4.49 | 4.46 | 4.46 | 9,1219.12k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 16,55816.56k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.42 | 4.43 | 4.41 | 4.42 | 25,35225.35k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.44 | 4.44 | 4.41 | 4.42 | 2,9042.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.46 | 4.46 | 4.44 | 4.44 | 11,62311.62k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.44 | 4.45 | 4.44 | 4.45 | 16,29016.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.43 | 4.45 | 4.43 | 4.45 | 1,1511.15k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.45 | 4.45 | 4.43 | 4.43 | 80,18880.19k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.46 | 4.46 | 4.45 | 4.45 | 198,157198.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.46 | 4.46 | 4.45 | 4.46 | 184,008184.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.46 | 4.46 | 4.45 | 4.45 | 135,190135.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 4.45 | 4.46 | 4.44 | 4.45 | 679,711679.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.46 | 4.46 | 4.45 | 4.45 | 446,900446.90k |