| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.62 | 4.62 | 4.57 | 4.56 | 15,83815.84k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.61 | 4.63 | 4.58 | 4.58 | 108,124108.12k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.57 | 4.60 | 4.57 | 4.59 | 135,306135.31k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.54 | 4.63 | 4.54 | 4.55 | 32,48432.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.64 | 4.64 | 4.57 | 4.59 | 62,21162.21k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 2,8922.89k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 29,04929.05k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 3,3003.30k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.61 | 4.61 | 4.59 | 4.60 | 85,16585.17k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 13,45613.46k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.62 | 4.64 | 4.60 | 4.60 | 12,70812.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 155155.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 978978.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.67 | 4.67 | 4.66 | 4.67 | 6,4836.48k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.65 | 4.68 | 4.65 | 4.67 | 1,4531.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.70 | 4.70 | 4.66 | 4.67 | 6,6726.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.67 | 4.68 | 4.66 | 4.66 | 3,2723.27k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.64 | 4.70 | 4.64 | 4.66 | 92,22792.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.67 | 4.68 | 4.67 | 4.67 | 45,75445.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.70 | 4.70 | 4.66 | 4.66 | 5,1825.18k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.65 | 4.67 | 4.65 | 4.66 | 8,5118.51k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.66 | 4.68 | 4.65 | 4.65 | 21,29921.30k |