Friday, June 07, 2024Fri, Jun 07, 2024 | 360.80 | 360.85 | 360.55 | 360.85 | 174174.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 359.75 | 360.80 | 359.65 | 360.80 | 174174.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 359.85 | 360.10 | 358.25 | 359.45 | 492492.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 356.80 | 358.70 | 356.05 | 357.05 | 478478.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 360.90 | 360.90 | 356.00 | 356.00 | 152152.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 355.50 | 355.50 | 353.45 | 355.35 | 1,6361.64k |
Thursday, May 30, 2024Thu, May 30, 2024 | 356.20 | 356.20 | 354.45 | 354.80 | 2,7002.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 359.75 | 360.15 | 357.95 | 359.40 | 119119.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 363.05 | 363.05 | 360.55 | 360.55 | 7474.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 362.70 | 363.05 | 362.40 | 362.80 | 224224.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 364.35 | 364.35 | 363.80 | 363.80 | 228228.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 369.80 | 369.80 | 366.60 | 367.20 | 520520.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 369.90 | 370.80 | 369.90 | 370.80 | 123123.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 369.80 | 370.00 | 369.55 | 370.00 | 185185.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 370.95 | 371.75 | 370.95 | 371.75 | 3030.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 370.15 | 371.20 | 370.05 | 370.05 | 6464.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 370.15 | 371.25 | 370.00 | 371.15 | 301301.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 368.10 | 368.75 | 368.10 | 368.75 | 1111.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 368.25 | 368.55 | 367.35 | 367.35 | 200200.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 369.65 | 369.70 | 368.50 | 368.50 | 3939.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 369.00 | 369.35 | 369.00 | 369.35 | 2828.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 366.05 | 367.00 | 365.90 | 366.80 | 5454.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 364.85 | 364.85 | 364.85 | 364.85 | 8080.00 |