| Friday, March 06, 2026Fri, Mar 06, 2026 | 417.55 | 417.60 | 410.55 | 413.10 | 1,0561.06k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 422.45 | 423.15 | 418.55 | 418.55 | 155155.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 420.75 | 423.55 | 420.70 | 423.55 | 312312.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 419.55 | 419.55 | 417.20 | 419.00 | 1,8911.89k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 415.60 | 421.60 | 415.00 | 421.15 | 313313.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 421.05 | 422.00 | 416.20 | 418.40 | 190190.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 421.90 | 425.45 | 421.90 | 423.60 | 112112.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 420.90 | 422.90 | 420.90 | 421.95 | 101101.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 418.40 | 421.85 | 418.40 | 420.65 | 107107.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 422.15 | 423.70 | 418.00 | 418.70 | 413413.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 424.85 | 424.85 | 422.35 | 423.15 | 369369.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 424.85 | 424.85 | 423.60 | 423.90 | 152152.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 423.30 | 425.60 | 422.10 | 425.45 | 419419.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 421.95 | 422.75 | 421.95 | 422.75 | 171171.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 421.70 | 422.10 | 421.70 | 421.75 | 155155.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 419.95 | 421.80 | 418.30 | 421.70 | 1,1231.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 427.05 | 427.15 | 422.05 | 422.05 | 439439.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 425.70 | 428.40 | 424.80 | 426.20 | 8686.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 424.15 | 427.05 | 424.15 | 426.50 | 205205.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 426.90 | 426.95 | 421.90 | 424.45 | 638638.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 417.50 | 425.25 | 417.50 | 424.90 | 475475.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 422.40 | 423.10 | 418.15 | 419.05 | 236236.00 |