| Friday, March 06, 2026Fri, Mar 06, 2026 | 71.77 | 72.00 | 67.95 | 69.29 | 26,44626.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 72.44 | 74.08 | 70.80 | 70.79 | 14,77414.77k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 71.80 | 73.75 | 71.18 | 73.39 | 13,90213.90k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 74.03 | 74.25 | 70.10 | 71.05 | 11,82811.83k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 76.61 | 77.46 | 76.03 | 76.49 | 22,69122.69k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 80.99 | 81.06 | 80.00 | 80.53 | 1,9571.96k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 81.50 | 82.00 | 80.36 | 81.04 | 826826.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 80.70 | 81.35 | 80.63 | 81.30 | 2,2992.30k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 79.22 | 80.05 | 79.22 | 80.14 | 3,4863.49k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 79.72 | 80.62 | 79.50 | 79.81 | 1,9741.97k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 79.02 | 80.50 | 78.93 | 80.08 | 782782.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.00 | 79.00 | 78.00 | 78.30 | 647647.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.13 | 79.60 | 78.13 | 79.59 | 1,2061.21k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 76.56 | 77.51 | 76.25 | 77.46 | 1,5751.58k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 76.90 | 76.94 | 76.54 | 76.51 | 1,0971.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 76.50 | 76.83 | 76.00 | 76.54 | 1,6771.68k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.21 | 79.21 | 76.94 | 76.92 | 4,2404.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 78.22 | 78.22 | 77.46 | 77.84 | 3,3423.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.50 | 78.65 | 78.09 | 78.15 | 2,2402.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.70 | 78.36 | 77.20 | 78.29 | 690690.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.61 | 76.78 | 74.61 | 76.78 | 3,4233.42k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.00 | 76.00 | 74.23 | 74.89 | 4,8174.82k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.01 | 77.30 | 76.72 | 76.49 | 1,5881.59k |