Friday, May 31, 2024Fri, May 31, 2024 | 55.03 | 55.09 | 54.75 | 54.91 | 5,8935.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.53 | 55.10 | 54.53 | 55.09 | 8,0878.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.82 | 55.82 | 54.43 | 54.64 | 4,1464.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 57.05 | 57.05 | 56.12 | 56.12 | 4,1514.15k |
Monday, May 27, 2024Mon, May 27, 2024 | 56.21 | 56.44 | 56.21 | 56.59 | 5,0205.02k |
Friday, May 24, 2024Fri, May 24, 2024 | 55.39 | 55.80 | 55.30 | 56.17 | 2,4692.47k |
Thursday, May 23, 2024Thu, May 23, 2024 | 56.40 | 56.81 | 56.21 | 56.17 | 17,06417.06k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.15 | 56.21 | 56.06 | 55.96 | 9,9119.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.74 | 56.78 | 56.00 | 56.47 | 9,9189.92k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.94 | 57.01 | 56.84 | 56.94 | 3,5383.54k |
Friday, May 17, 2024Fri, May 17, 2024 | 56.63 | 56.63 | 56.20 | 56.58 | 3,3563.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.35 | 57.35 | 56.89 | 56.77 | 2,9552.96k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.23 | 57.44 | 56.89 | 57.34 | 4,1514.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.68 | 56.84 | 56.60 | 56.91 | 1,3051.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 57.05 | 57.05 | 56.70 | 56.85 | 3,3333.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 56.71 | 57.14 | 56.66 | 56.79 | 6,5056.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 55.64 | 55.99 | 55.40 | 56.17 | 1,6741.67k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 55.33 | 55.75 | 55.33 | 55.63 | 14,42514.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 54.50 | 54.94 | 54.22 | 55.11 | 16,74716.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 53.12 | 54.10 | 53.12 | 53.80 | 11,62511.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 52.70 | 53.28 | 52.53 | 52.95 | 13,63513.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.53 | 52.70 | 52.25 | 52.40 | 9,4459.45k |