Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 55,970.00 | 56,173.21 | 54,000.00 | 54,750.00 | ||
| 58,600.00 | 58,804.00 | 56,277.20 | 55,920.00 | ||
| 56,530.00 | 58,247.24 | 56,530.00 | 58,010.00 | ||
| 58,020.00 | 58,430.37 | 55,550.00 | 56,260.00 | ||
| 61,160.00 | 61,956.61 | 60,380.00 | 60,785.00 | ||
| 64,200.00 | 64,250.00 | 63,690.18 | 64,240.00 | ||
| 63,780.00 | 63,780.00 | 63,040.34 | 63,800.00 | ||
| 63,230.00 | 63,230.00 | 62,731.84 | 63,220.00 | ||
| 62,000.00 | 62,514.45 | 62,000.00 | 62,425.00 | ||
| 62,963.04 | 63,397.27 | 62,246.48 | 62,515.00 | ||
| 62,840.00 | 63,690.00 | 62,733.01 | 63,720.00 | ||
| 63,130.00 | 63,459.62 | 62,602.80 | 62,670.00 | ||
| 63,510.77 | 63,656.80 | 63,469.23 | 63,900.00 | ||
| 61,800.00 | 62,530.72 | 61,383.21 | 62,665.00 | ||
| 62,220.00 | 62,373.47 | 61,644.00 | 61,405.00 | ||
| 61,965.00 | 61,965.00 | 61,965.00 | 61,965.00 | ||
| 62,750.00 | 63,276.36 | 61,528.46 | 61,470.00 | ||
| 61,980.00 | 62,227.71 | 61,836.62 | 61,760.00 | ||
| 62,220.00 | 62,823.31 | 62,220.00 | 62,365.00 | ||
| 61,410.00 | 62,021.37 | 61,410.00 | 62,405.00 | ||
| 60,280.00 | 60,732.07 | 59,455.07 | 60,865.00 | ||
| 60,250.00 | 60,250.00 | 59,164.03 | 59,725.00 |
Data delayed at least 20 minutes, as of Mar 06 2026 14:18 GMT.
