| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.49 | 21.69 | 20.94 | 21.01 | 64,91364.91k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.10 | 21.67 | 21.00 | 21.55 | 337,806337.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 22.03 | 22.23 | 20.58 | 21.02 | 96,36496.36k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 22.16 | 22.34 | 22.00 | 22.08 | 149,034149.03k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 22.65 | 22.69 | 22.40 | 22.55 | 86,85586.86k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 22.80 | 22.86 | 22.39 | 22.59 | 97,93097.93k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 22.68 | 23.08 | 22.68 | 22.83 | 303,815303.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 22.56 | 22.68 | 22.35 | 22.67 | 174,832174.83k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 22.78 | 22.79 | 22.45 | 22.50 | 147,203147.20k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.34 | 22.50 | 22.24 | 22.46 | 28,87528.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.26 | 22.34 | 22.06 | 22.32 | 33,20633.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.29 | 22.44 | 22.22 | 22.35 | 88,21588.22k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.23 | 22.26 | 21.82 | 22.10 | 66,18466.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.19 | 22.41 | 22.15 | 22.20 | 21,82221.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.36 | 22.38 | 21.86 | 22.13 | 46,21746.22k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.86 | 22.86 | 22.45 | 22.48 | 79,88579.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.52 | 22.73 | 22.43 | 22.66 | 1,115,8901.12m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.71 | 22.71 | 22.31 | 22.37 | 59,00759.01k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.17 | 22.34 | 22.02 | 22.34 | 18,14018.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.52 | 21.91 | 21.52 | 21.91 | 33,77533.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.64 | 21.86 | 21.42 | 21.65 | 81,24281.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.50 | 22.50 | 21.68 | 21.68 | 94,10694.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 21.92 | 22.48 | 21.83 | 22.47 | 37,01437.01k |