Friday, June 07, 2024Fri, Jun 07, 2024 | 38.23 | 38.25 | 38.21 | 38.21 | 1,6471.65k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 38.16 | 38.18 | 38.15 | 38.18 | 5,8515.85k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.16 | 38.21 | 38.13 | 38.18 | 2,9822.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 38.20 | 38.20 | 38.14 | 38.14 | 1,1301.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 38.10 | 38.17 | 38.08 | 38.12 | 5,7935.79k |
Friday, May 31, 2024Fri, May 31, 2024 | 38.03 | 38.12 | 38.02 | 38.12 | 3,2733.27k |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.06 | 38.08 | 38.05 | 38.05 | 1,4381.44k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.06 | 38.10 | 38.05 | 38.07 | 3,6523.65k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.14 | 38.14 | 38.10 | 38.10 | 309309.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 38.06 | 38.13 | 38.05 | 38.11 | 14,07914.08k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.08 | 38.08 | 38.02 | 38.05 | 1,2451.25k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 38.05 | 38.12 | 38.05 | 38.08 | 27,91327.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.05 | 38.10 | 38.05 | 38.10 | 17,51817.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 38.09 | 38.09 | 38.08 | 38.08 | 744744.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 38.02 | 38.10 | 38.02 | 38.07 | 2,5562.56k |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.07 | 38.07 | 38.00 | 38.04 | 5,5425.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.07 | 38.07 | 38.05 | 38.05 | 902902.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.94 | 37.98 | 37.90 | 37.97 | 7,0387.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.94 | 37.97 | 37.89 | 37.93 | 2,8612.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.96 | 37.96 | 37.88 | 37.93 | 10,19410.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.83 | 37.90 | 37.83 | 37.90 | 5,1615.16k |