Tuesday, May 28, 2024Tue, May 28, 2024 | 70.76 | 71.43 | 67.40 | 68.40 | 507507.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 70.50 | 70.74 | 68.70 | 70.14 | 828,665828.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 75.86 | 75.95 | 68.13 | 69.05 | 1,244,2681.24m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.49 | 77.96 | 73.75 | 74.92 | 643,810643.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 76.97 | 79.07 | 76.53 | 77.69 | 378,184378.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 81.18 | 81.35 | 77.20 | 77.36 | 463,590463.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 79.90 | 81.87 | 79.15 | 80.66 | 525,889525.89k |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.99 | 81.36 | 79.03 | 79.16 | 435,122435.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 82.26 | 83.55 | 78.67 | 80.59 | 887,449887.45k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.90 | 80.07 | 77.75 | 79.46 | 833,196833.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 78.40 | 79.08 | 76.84 | 76.90 | 498,411498.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 78.12 | 78.22 | 75.32 | 77.24 | 602,591602.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 76.67 | 77.69 | 75.20 | 77.47 | 551,337551.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.25 | 76.44 | 72.47 | 76.16 | 472,578472.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 76.93 | 78.04 | 75.02 | 75.18 | 670,802670.80k |
Monday, May 06, 2024Mon, May 06, 2024 | 75.54 | 77.20 | 74.32 | 75.97 | 600,137600.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 74.80 | 76.58 | 73.38 | 74.15 | 1,375,1821.38m |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.26 | 71.59 | 68.71 | 71.42 | 924,623924.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 65.52 | 72.30 | 65.11 | 68.24 | 1,574,9431.57m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.00 | 66.38 | 63.22 | 63.26 | 710,117710.12k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.06 | 69.89 | 66.13 | 66.48 | 765,027765.03k |