Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.07 | 41.08 | 41.07 | 41.08 | 2,5622.56k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.21 | 41.21 | 41.01 | 41.01 | 346346.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.02 | 42.02 | 42.02 | 42.02 | 2525.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 42.00 | 42.00 | 41.86 | 41.93 | 503503.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.10 | 42.16 | 42.10 | 42.16 | 99.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 41.76 | 42.00 | 41.76 | 42.00 | 140140.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.20 | 41.53 | 41.20 | 41.53 | 185185.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 41.45 | 41.45 | 41.21 | 41.21 | 148148.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.09 | 41.53 | 41.09 | 41.53 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.20 | 41.20 | 41.02 | 41.02 | 580580.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 41.02 | 41.07 | 41.00 | 41.07 | 292292.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 40.58 | 40.81 | 40.58 | 40.81 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.23 | 40.46 | 40.23 | 40.46 | 7676.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.98 | 40.98 | 40.68 | 40.68 | 490490.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.86 | 41.00 | 40.84 | 41.00 | 708708.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.80 | 40.86 | 40.76 | 40.76 | 751751.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.59 | 40.87 | 40.59 | 40.87 | 2121.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.40 | 40.58 | 40.40 | 40.58 | 1010.00 |