| Friday, March 06, 2026Fri, Mar 06, 2026 | 43.77 | 43.77 | 43.73 | 43.73 | 2222.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 43.34 | 43.65 | 43.30 | 43.65 | 2,3262.33k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 43.14 | 43.14 | 43.14 | 43.14 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.16 | 43.38 | 43.16 | 43.38 | 3,3443.34k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 42.43 | 42.83 | 42.43 | 42.76 | 2,0202.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.67 | 42.67 | 42.54 | 42.54 | 310310.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 42.88 | 42.88 | 42.80 | 42.80 | 33.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 42.80 | 42.82 | 42.78 | 42.78 | 276276.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 42.73 | 42.73 | 42.71 | 42.71 | 55.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 42.90 | 42.97 | 42.85 | 42.85 | 197197.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 43.13 | 43.15 | 43.02 | 43.02 | 720720.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 43.01 | 43.07 | 43.01 | 43.07 | 1,0001.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 42.96 | 42.97 | 42.96 | 42.97 | 66.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 43.02 | 43.07 | 43.02 | 43.07 | 122122.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.16 | 43.21 | 43.16 | 43.20 | 1111.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 43.40 | 43.43 | 43.32 | 43.32 | 3535.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 43.38 | 43.43 | 43.38 | 43.43 | 22.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 43.58 | 43.58 | 43.45 | 43.45 | 11.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 43.74 | 43.77 | 43.66 | 43.68 | 3030.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 43.54 | 43.66 | 43.54 | 43.66 | 33.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43.89 | 43.89 | 43.73 | 43.73 | 2525.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43.98 | 43.98 | 43.84 | 43.84 | 6565.00 |