Friday, May 31, 2024Fri, May 31, 2024 | 0.923 | 0.928 | 0.9168 | 0.9223 | 122,665122.67k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.9296 | 0.9329 | 0.9172 | 0.9196 | 44,49244.49k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.9078 | 0.9258 | 0.907 | 0.9221 | 290,561290.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.8877 | 0.9061 | 0.8864 | 0.9055 | 24,96824.97k |
Monday, May 27, 2024Mon, May 27, 2024 | 0.9017 | 0.9017 | 0.8937 | 0.8951 | 23,72323.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.9173 | 0.9176 | 0.90 | 0.90 | 190,479190.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.8961 | 0.9036 | 0.894 | 0.9004 | 1,500,5171.50m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.9014 | 0.9029 | 0.8998 | 0.9016 | 252,401252.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.8944 | 0.9024 | 0.8942 | 0.8959 | 108,618108.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.8951 | 0.8951 | 0.889 | 0.8913 | 80,63580.64k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.8975 | 0.9033 | 0.8958 | 0.8958 | 216,736216.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.88 | 0.8956 | 0.8782 | 0.8956 | 10,32210.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.8905 | 0.8912 | 0.8776 | 0.8815 | 37,96637.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.8942 | 0.9021 | 0.8942 | 0.8942 | 236236.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.889 | 0.8961 | 0.889 | 0.8915 | 77,87777.88k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.8908 | 0.8911 | 0.882 | 0.8892 | 83,51483.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.9123 | 0.913 | 0.8962 | 0.8973 | 854,676854.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.9157 | 0.9208 | 0.9115 | 0.9166 | 299,908299.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.9404 | 0.9417 | 0.9216 | 0.9216 | 55,37655.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.9629 | 0.9656 | 0.946 | 0.9496 | 152,461152.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.9693 | 0.9722 | 0.9625 | 0.9668 | 81,63181.63k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.973 | 0.979 | 0.9685 | 0.9745 | 21,44721.45k |