| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.5503 | 0.565 | 0.539 | 0.5626 | 432,936432.94k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.5603 | 0.5624 | 0.5436 | 0.5452 | 212,211212.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.5466 | 0.5725 | 0.5466 | 0.5639 | 1,643,2131.64m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.526 | 0.5294 | 0.5183 | 0.5282 | 358,068358.07k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.5004 | 0.5031 | 0.4977 | 0.5004 | 221,284221.28k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.5093 | 0.5093 | 0.501 | 0.5025 | 49,35849.36k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.5112 | 0.5118 | 0.5063 | 0.5075 | 26,98726.99k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.5151 | 0.5173 | 0.51 | 0.51 | 22,48422.48k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.5094 | 0.5145 | 0.5058 | 0.5145 | 23,24123.24k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.5115 | 0.5116 | 0.50 | 0.5039 | 119,060119.06k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.5052 | 0.5126 | 0.5052 | 0.5119 | 205,042205.04k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.5073 | 0.5083 | 0.5006 | 0.5015 | 111,694111.69k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.5227 | 0.5227 | 0.516 | 0.516 | 66,71266.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.5139 | 0.5192 | 0.5135 | 0.519 | 64,32064.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.5195 | 0.5216 | 0.5159 | 0.517 | 1,250,5621.25m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.51 | 0.5195 | 0.5030 | 0.5192 | 142,439142.44k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.5143 | 0.5186 | 0.5143 | 0.5162 | 30,16030.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.5149 | 0.5149 | 0.5105 | 0.5116 | 8,8418.84k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.5167 | 0.5226 | 0.5121 | 0.5121 | 39,71439.71k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.536 | 0.5377 | 0.5243 | 0.5243 | 591,225591.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.5296 | 0.5411 | 0.5274 | 0.5364 | 73,92473.92k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.5203 | 0.528 | 0.5189 | 0.528 | 171,954171.95k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.5138 | 0.5231 | 0.5086 | 0.5216 | 167,367167.37k |