Friday, May 31, 2024Fri, May 31, 2024 | 28.39 | 28.88 | 28.39 | 28.65 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.33 | 28.44 | 28.28 | 28.38 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.30 | 28.35 | 28.16 | 28.19 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.69 | 28.73 | 28.58 | 28.63 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 28.79 | 28.81 | 28.71 | 28.73 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.66 | 28.74 | 28.62 | 28.66 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.81 | 28.89 | 28.58 | 28.60 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.60 | 28.69 | 28.55 | 28.63 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.95 | 29.03 | 28.94 | 28.96 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.29 | 29.35 | 29.15 | 29.26 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.22 | 29.29 | 29.12 | 29.12 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.39 | 29.44 | 29.20 | 29.22 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.22 | 29.33 | 29.10 | 29.27 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.18 | 29.35 | 29.18 | 29.19 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.17 | 29.25 | 29.10 | 29.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.23 | 29.40 | 29.23 | 29.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.31 | 29.48 | 29.24 | 29.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.43 | 29.53 | 29.40 | 29.46 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.83 | 29.93 | 29.69 | 29.74 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.78 | 29.85 | 29.69 | 29.79 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.51 | 29.70 | 29.39 | 29.60 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.16 | 29.56 | 29.15 | 29.47 | 00.00 |