Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,445.20 | 1,445.20 | 1,445.20 | 1,445.20 | ||
| 1,426.20 | 1,426.20 | 1,426.20 | 1,426.20 | ||
| 1,446.40 | 1,446.40 | 1,446.40 | 1,446.40 | ||
| 1,469.40 | 1,469.40 | 1,469.40 | 1,469.40 | ||
| 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | ||
| 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | ||
| 1,492.70 | 1,492.70 | 1,492.70 | 1,492.70 | ||
| 1,493.20 | 1,493.20 | 1,493.20 | 1,491.90 | ||
| 1,475.20 | 1,475.20 | 1,475.20 | 1,475.30 | ||
| 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | ||
| 1,469.80 | 1,469.80 | 1,469.80 | 1,469.80 | ||
| 1,472.30 | 1,472.30 | 1,472.30 | 1,472.30 | ||
| 1,466.20 | 1,466.20 | 1,466.20 | 1,466.20 | ||
| 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | ||
| 1,451.90 | 1,451.90 | 1,451.90 | 1,451.90 | ||
| 1,472.70 | 1,472.70 | 1,472.70 | 1,472.70 | ||
| 1,456.33 | 1,456.33 | 1,456.33 | 1,456.90 | ||
| 1,456.90 | 1,456.90 | 1,456.90 | 1,456.90 | ||
| 1,437.01 | 1,437.01 | 1,437.01 | 1,445.80 | ||
| 1,428.60 | 1,428.60 | 1,428.60 | 1,428.60 | ||
| 1,420.90 | 1,420.90 | 1,420.90 | 1,420.90 | ||
| 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 |
Data delayed at least 20 minutes, as of Mar 10 2026 16:35 BST.
