Friday, May 31, 2024Fri, May 31, 2024 | 10.25 | 10.25 | 10.11 | 10.11 | 44.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 20,00020.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 22.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 66.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.97 | 10.97 | 10.53 | 10.53 | 55.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.58 | 10.70 | 10.58 | 10.67 | 205205.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.81 | 10.81 | 10.80 | 10.80 | 55.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.68 | 10.81 | 10.68 | 10.74 | 20,52020.52k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.83 | 10.83 | 10.68 | 10.68 | 45,10145.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 5050.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.77 | 10.80 | 10.77 | 10.80 | 15,00215.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.92 | 10.92 | 10.77 | 10.77 | 21,00021.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1,541,0001.54m |
Friday, May 03, 2024Fri, May 03, 2024 | 10.78 | 10.90 | 10.78 | 10.90 | 1919.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.58 | 10.70 | 10.58 | 10.70 | 3838.00 |