Friday, June 07, 2024Fri, Jun 07, 2024 | 10.92 | 10.94 | 10.90 | 10.94 | 9,3579.36k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 11.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 44.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 44.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 3737.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 2222.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 22.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 88.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 44.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 11.04 | 11.04 | 10.84 | 10.84 | 898898.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.90 | 10.92 | 10.90 | 10.92 | 413413.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 6060.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.98 | 10.98 | 10.96 | 10.96 | 162162.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1818.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 2424.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 4848.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 88.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.76 | 10.80 | 10.76 | 10.80 | 1,0681.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 66.00 |