Friday, May 31, 2024Fri, May 31, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 22.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 31.16 | 31.30 | 31.16 | 31.25 | 3,1123.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 7575.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.69 | 31.75 | 31.64 | 31.75 | 833833.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 100100.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 101101.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 105105.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1111.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 32.14 | 32.19 | 32.10 | 32.10 | 4,1104.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 102102.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 100100.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 101101.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 102102.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 22.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1515.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1515.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 11.00 |