| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 69.43 | 69.71 | 69.38 | 69.38 | 2,1892.19k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 69.25 | 69.65 | 69.08 | 69.34 | 1,7651.77k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 70.17 | 70.24 | 69.51 | 69.54 | 1,2401.24k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 70.47 | 70.71 | 69.86 | 69.86 | 1,3831.38k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 70.16 | 70.64 | 70.16 | 70.41 | 2,2872.29k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 71.00 | 71.00 | 69.75 | 70.04 | 11,14111.14k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 71.15 | 71.33 | 70.65 | 71.33 | 3,1993.20k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 70.68 | 70.96 | 70.65 | 70.95 | 359359.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 70.67 | 70.96 | 70.56 | 70.96 | 3,3103.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 70.26 | 70.60 | 70.10 | 70.41 | 1,9261.93k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 70.48 | 70.69 | 70.11 | 70.11 | 2,6032.60k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 70.05 | 70.69 | 69.95 | 70.25 | 7,3997.40k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 69.83 | 70.06 | 69.63 | 70.06 | 1,7421.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 69.54 | 69.81 | 69.31 | 69.66 | 1,2631.26k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.24 | 70.26 | 69.69 | 69.69 | 3,7443.74k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 70.07 | 70.30 | 69.93 | 70.30 | 4,8144.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 69.69 | 70.06 | 69.69 | 69.84 | 1,0371.04k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.74 | 69.46 | 68.55 | 69.39 | 2,0832.08k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 68.71 | 69.08 | 68.57 | 68.95 | 10,74110.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.64 | 68.51 | 67.64 | 68.51 | 3,1013.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.29 | 67.54 | 67.29 | 67.54 | 712712.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.12 | 67.22 | 66.77 | 67.14 | 4,8914.89k |