| Thursday, March 05, 2026Thu, Mar 05, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 00.00 |