Friday, May 31, 2024Fri, May 31, 2024 | 214.80 | 214.80 | 214.29 | 214.65 | 11.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 214.91 | 215.01 | 214.90 | 214.90 | 4747.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 214.97 | 214.97 | 214.83 | 214.90 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 214.64 | 215.02 | 214.61 | 214.77 | 1,1501.15k |
Monday, May 27, 2024Mon, May 27, 2024 | 214.61 | 215.04 | 214.61 | 215.04 | 101101.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 214.48 | 214.57 | 214.27 | 214.57 | 6767.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 214.65 | 214.65 | 214.26 | 214.53 | 1,2571.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 214.41 | 214.71 | 214.41 | 214.47 | 293293.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 213.73 | 213.90 | 213.64 | 213.90 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 213.19 | 213.56 | 213.19 | 213.56 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 212.73 | 213.26 | 212.73 | 213.26 | 109109.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 212.67 | 212.78 | 212.63 | 212.74 | 235235.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 212.22 | 212.64 | 212.22 | 212.64 | 7777.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 212.22 | 212.25 | 212.15 | 212.25 | 2424.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 212.05 | 212.19 | 212.05 | 212.19 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 212.09 | 212.09 | 211.90 | 211.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 211.85 | 212.01 | 211.56 | 211.66 | 5252.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 211.80 | 211.89 | 211.80 | 211.88 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 212.27 | 212.36 | 212.08 | 212.08 | 195195.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 212.59 | 212.83 | 212.57 | 212.57 | 196196.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 212.95 | 212.95 | 212.28 | 212.28 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 212.85 | 212.87 | 212.68 | 212.68 | 4949.00 |