| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 32.83 | 32.98 | 32.75 | 32.95 | 4,8754.88k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 31.80 | 32.03 | 31.51 | 31.83 | 17,19217.19k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 31.19 | 31.70 | 31.13 | 31.34 | 22,92022.92k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 33.57 | 33.67 | 32.82 | 32.82 | 12,91712.92k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.11 | 34.60 | 34.01 | 34.32 | 15,82615.83k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 33.73 | 34.39 | 33.73 | 34.39 | 13,55313.55k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.12 | 34.25 | 33.32 | 33.32 | 45,04945.05k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.07 | 35.26 | 34.87 | 35.14 | 9,3279.33k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.52 | 35.97 | 35.50 | 35.97 | 3,5383.54k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.60 | 35.80 | 35.54 | 35.80 | 13,01213.01k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.16 | 35.35 | 35.03 | 35.10 | 3,4233.42k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.59 | 35.60 | 35.25 | 35.59 | 8,9878.99k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.28 | 35.56 | 35.28 | 35.56 | 9,7339.73k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.97 | 35.31 | 34.93 | 35.31 | 9,0369.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.87 | 35.13 | 34.87 | 35.11 | 8,1878.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.76 | 35.00 | 34.72 | 35.00 | 13,27213.27k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.90 | 34.94 | 34.60 | 34.60 | 5,8735.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.73 | 34.98 | 34.57 | 34.98 | 7,4487.45k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.89 | 35.16 | 34.71 | 35.16 | 5,9325.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.51 | 34.78 | 34.21 | 34.52 | 21,54721.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.11 | 34.28 | 33.92 | 33.97 | 7,7337.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 33.24 | 33.24 | 32.95 | 33.20 | 12,76012.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 32.65 | 32.83 | 32.45 | 32.83 | 13,11013.11k |