| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 224.60 | 224.60 | 222.80 | 223.45 | 200200.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 226.25 | 227.95 | 225.00 | 226.95 | 2,4182.42k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 220.95 | 224.40 | 220.40 | 224.10 | 4,5104.51k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 228.25 | 228.25 | 224.90 | 226.10 | 796796.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 232.00 | 232.90 | 228.95 | 229.35 | 2,1442.14k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 231.20 | 233.80 | 230.60 | 232.35 | 896896.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 232.05 | 232.05 | 228.50 | 229.90 | 1,0171.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 233.50 | 234.40 | 232.50 | 233.90 | 924924.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 235.00 | 236.65 | 235.00 | 235.90 | 889889.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 236.30 | 236.60 | 233.25 | 233.75 | 2,6752.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 236.65 | 236.65 | 235.50 | 236.50 | 2,2732.27k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 235.15 | 237.85 | 234.55 | 237.40 | 1,1221.12k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 239.45 | 239.75 | 235.00 | 236.70 | 10,77810.78k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 240.85 | 240.85 | 239.15 | 240.35 | 2,0192.02k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 241.45 | 242.50 | 240.05 | 240.40 | 705705.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 241.35 | 242.50 | 241.35 | 241.75 | 719719.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 238.95 | 242.35 | 238.95 | 242.35 | 926926.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 238.00 | 238.60 | 237.15 | 238.60 | 959959.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 237.65 | 239.15 | 236.40 | 237.95 | 254254.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 237.40 | 238.05 | 236.05 | 236.50 | 4,1194.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 232.40 | 235.30 | 231.95 | 235.30 | 2,6402.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 232.00 | 234.00 | 232.00 | 233.40 | 3,5243.52k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 233.15 | 233.55 | 231.55 | 231.60 | 787787.00 |