| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 137.02 | 137.02 | 136.30 | 136.78 | 125125.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 139.46 | 139.46 | 137.04 | 138.22 | 6363.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 138.20 | 138.66 | 137.62 | 138.54 | 595595.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 140.90 | 141.08 | 139.82 | 140.40 | 257257.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 142.68 | 142.88 | 141.24 | 141.24 | 180180.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 143.36 | 144.74 | 142.60 | 142.60 | 2,2142.21k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 145.94 | 145.94 | 143.28 | 143.28 | 5050.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 149.48 | 149.64 | 148.24 | 148.24 | 943943.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 149.94 | 151.94 | 149.94 | 151.94 | 7878.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 150.42 | 150.48 | 149.84 | 150.20 | 238238.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 152.54 | 152.54 | 149.74 | 150.64 | 328328.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 153.82 | 155.20 | 153.82 | 154.72 | 110110.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 152.94 | 153.52 | 152.46 | 153.52 | 174174.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 152.22 | 153.22 | 152.22 | 153.22 | 363363.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 151.26 | 151.62 | 150.48 | 151.62 | 1,0501.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 150.84 | 151.08 | 150.52 | 150.98 | 696696.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 151.22 | 152.06 | 151.14 | 151.36 | 8383.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 150.36 | 151.56 | 150.36 | 151.20 | 314314.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 150.06 | 151.06 | 149.48 | 150.68 | 3,2983.30k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 151.08 | 152.68 | 150.86 | 152.68 | 163163.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 149.44 | 150.54 | 149.40 | 150.08 | 602602.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 147.00 | 148.34 | 146.90 | 148.34 | 403403.00 |