| Friday, March 06, 2026Fri, Mar 06, 2026 | 201.25 | 201.25 | 197.50 | 198.40 | 152152.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 203.45 | 204.75 | 200.25 | 200.30 | 209209.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 201.20 | 204.85 | 201.20 | 204.40 | 114114.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 205.70 | 205.70 | 199.78 | 201.25 | 357357.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 208.45 | 209.60 | 207.60 | 209.05 | 4,1974.20k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 213.20 | 213.70 | 212.00 | 213.10 | 4747.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 210.30 | 213.15 | 210.05 | 212.20 | 865865.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 211.00 | 211.50 | 210.70 | 210.70 | 563563.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 207.55 | 210.40 | 207.50 | 209.30 | 1,6121.61k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 209.30 | 209.65 | 208.00 | 208.05 | 8080.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 208.65 | 210.30 | 208.55 | 210.30 | 703703.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 209.35 | 209.35 | 207.55 | 208.20 | 2,4272.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 207.00 | 209.25 | 207.00 | 209.05 | 255255.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 206.05 | 206.60 | 204.80 | 206.60 | 6868.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 209.50 | 209.75 | 206.40 | 206.40 | 875875.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 206.70 | 208.75 | 206.65 | 208.50 | 238238.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 212.60 | 212.60 | 207.75 | 207.75 | 249249.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.10 | 210.35 | 207.60 | 209.30 | 105105.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 208.70 | 209.00 | 207.90 | 208.80 | 781781.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 207.25 | 208.45 | 206.25 | 208.45 | 3737.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 203.75 | 206.65 | 203.75 | 206.40 | 8080.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 205.50 | 205.65 | 202.40 | 204.35 | 166166.00 |