| Friday, March 06, 2026Fri, Mar 06, 2026 | 28.40 | 28.40 | 27.88 | 27.98 | 141141.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 28.36 | 28.40 | 28.26 | 28.40 | 11,08811.09k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 28.24 | 28.24 | 28.05 | 28.09 | 182182.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.96 | 28.96 | 28.56 | 28.56 | 1,0001.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 28.75 | 28.97 | 28.73 | 28.97 | 503503.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.91 | 28.91 | 28.84 | 28.90 | 102102.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 28.89 | 28.94 | 28.88 | 28.91 | 4,8324.83k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.68 | 28.70 | 28.57 | 28.68 | 899899.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.35 | 28.43 | 28.26 | 28.32 | 947947.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.51 | 28.51 | 28.25 | 28.26 | 4,4254.43k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.29 | 28.38 | 28.29 | 28.35 | 4,6804.68k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.50 | 28.51 | 28.41 | 28.44 | 158158.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.88 | 28.88 | 28.05 | 28.09 | 814814.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.04 | 28.04 | 27.97 | 27.97 | 1111.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.00 | 28.00 | 27.77 | 27.80 | 168168.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.15 | 28.15 | 27.78 | 27.78 | 86,99386.99k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.98 | 28.22 | 27.98 | 28.15 | 430430.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.75 | 28.03 | 27.75 | 27.98 | 1,9751.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.60 | 27.68 | 27.53 | 27.53 | 144144.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.40 | 27.58 | 27.40 | 27.55 | 10,93310.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 27.47 | 27.47 | 27.00 | 27.05 | 1,9841.98k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.65 | 27.65 | 27.50 | 27.50 | 3,5133.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.30 | 27.68 | 27.30 | 27.68 | 9,4129.41k |