| Friday, March 06, 2026Fri, Mar 06, 2026 | 12.82 | 12.87 | 12.54 | 12.65 | 6,9696.97k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 12.90 | 13.03 | 12.75 | 12.78 | 13,09713.10k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 12.93 | 13.02 | 12.83 | 12.94 | 24,40924.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 13.13 | 13.13 | 12.80 | 12.80 | 18,48718.49k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 13.33 | 13.40 | 13.25 | 13.28 | 12,30312.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 13.72 | 13.75 | 13.63 | 13.68 | 7,6967.70k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 13.65 | 13.76 | 13.65 | 13.70 | 13,51613.52k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 13.62 | 13.62 | 13.57 | 13.60 | 5,2855.29k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 13.49 | 13.58 | 13.49 | 13.54 | 7,1887.19k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 13.52 | 13.57 | 13.49 | 13.49 | 13,58513.59k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 13.37 | 13.56 | 13.37 | 13.56 | 7,4047.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 13.38 | 13.38 | 13.27 | 13.35 | 25,16225.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.31 | 13.42 | 13.30 | 13.41 | 7,2527.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.27 | 13.30 | 13.20 | 13.29 | 25,41725.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.27 | 13.31 | 13.21 | 13.21 | 13,05413.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.27 | 13.28 | 13.17 | 13.20 | 3,5733.57k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.42 | 13.44 | 13.30 | 13.33 | 41,05641.06k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.31 | 13.33 | 13.20 | 13.22 | 4,8794.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.38 | 13.40 | 13.30 | 13.34 | 2,7482.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.28 | 13.30 | 13.21 | 13.27 | 4,3834.38k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.13 | 13.23 | 13.06 | 13.19 | 6,1686.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.29 | 13.29 | 13.09 | 13.18 | 5,0015.00k |