| Friday, March 06, 2026Fri, Mar 06, 2026 | 52.80 | 52.90 | 51.55 | 51.84 | 14,13314.13k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 53.16 | 53.16 | 52.56 | 52.56 | 5,0495.05k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 52.77 | 53.59 | 52.77 | 53.54 | 9,1109.11k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 54.25 | 54.25 | 52.32 | 52.58 | 10,47710.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 54.71 | 54.93 | 54.66 | 54.73 | 10,51810.52k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 56.52 | 56.57 | 55.75 | 55.75 | 11,88211.88k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 56.46 | 56.74 | 56.22 | 56.22 | 6,4736.47k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 56.54 | 56.54 | 56.26 | 56.44 | 7,0067.01k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 55.91 | 56.06 | 55.85 | 56.00 | 5,0335.03k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 56.05 | 56.42 | 55.94 | 56.10 | 5,0215.02k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 55.59 | 56.02 | 55.59 | 56.02 | 3,0283.03k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 55.75 | 55.75 | 55.28 | 55.30 | 3,7153.72k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 55.57 | 55.75 | 55.46 | 55.75 | 2,6172.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 54.68 | 55.24 | 54.58 | 55.24 | 8,9738.97k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 2020.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 55.12 | 55.12 | 54.64 | 54.83 | 5,3305.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.92 | 55.92 | 54.96 | 54.96 | 4,0234.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 55.29 | 55.63 | 55.29 | 55.44 | 5,3225.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 55.52 | 55.52 | 55.37 | 55.44 | 6,9176.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 55.40 | 55.57 | 55.20 | 55.57 | 6,7176.72k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.90 | 55.48 | 54.88 | 55.48 | 6,3076.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 55.00 | 55.00 | 54.40 | 54.62 | 7,0197.02k |