Friday, June 07, 2024Fri, Jun 07, 2024 | 193.36 | 193.98 | 190.70 | 191.68 | 574574.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 193.50 | 194.38 | 193.04 | 193.48 | 150150.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 192.88 | 193.86 | 192.74 | 193.70 | 704704.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 194.00 | 194.42 | 191.12 | 192.46 | 229229.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 195.20 | 196.18 | 193.56 | 194.22 | 527527.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 192.52 | 194.38 | 191.96 | 194.38 | 4343.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 190.00 | 192.82 | 189.96 | 192.42 | 197197.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 192.84 | 193.48 | 190.56 | 190.94 | 115115.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 193.92 | 194.68 | 193.08 | 193.40 | 2424.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 192.80 | 194.18 | 192.38 | 194.04 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 190.94 | 193.06 | 190.62 | 192.68 | 311311.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 193.58 | 194.32 | 190.90 | 191.04 | 4444.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 194.30 | 195.18 | 192.74 | 193.22 | 957957.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 195.30 | 196.04 | 193.98 | 194.84 | 1,7971.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 196.20 | 197.02 | 195.22 | 195.32 | 3232.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 195.34 | 196.54 | 194.86 | 195.98 | 1,0521.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 196.62 | 196.96 | 195.06 | 195.26 | 124124.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 196.40 | 197.72 | 195.66 | 196.60 | 719719.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 195.22 | 196.64 | 195.06 | 196.42 | 6666.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 195.04 | 195.78 | 194.72 | 195.02 | 1,0511.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 194.28 | 195.70 | 194.02 | 194.84 | 755755.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.00 | 194.14 | 191.58 | 194.06 | 2626.00 |