Friday, May 31, 2024Fri, May 31, 2024 | 193.00 | 193.96 | 192.86 | 193.96 | 4343.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 191.12 | 192.76 | 191.10 | 192.76 | 197197.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 192.98 | 192.98 | 191.04 | 191.20 | 115115.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 194.68 | 194.68 | 193.72 | 194.02 | 2424.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 193.16 | 194.18 | 193.16 | 194.18 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 190.96 | 193.04 | 190.96 | 193.04 | 311311.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 194.32 | 194.32 | 192.36 | 192.36 | 4444.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 193.94 | 194.22 | 193.40 | 194.04 | 947947.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 195.28 | 195.28 | 194.26 | 195.14 | 1,5471.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 197.02 | 197.02 | 195.64 | 195.90 | 3232.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 196.54 | 196.54 | 195.94 | 196.20 | 1,0501.05k |
Thursday, May 16, 2024Thu, May 16, 2024 | 196.50 | 196.76 | 195.86 | 195.86 | 124124.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 196.40 | 197.38 | 196.24 | 196.90 | 269269.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 195.44 | 196.64 | 195.44 | 196.10 | 6666.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 195.66 | 195.78 | 194.98 | 195.56 | 1,0491.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 195.14 | 195.40 | 194.90 | 195.06 | 755755.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.86 | 194.14 | 192.86 | 194.04 | 2626.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 192.82 | 192.82 | 192.18 | 192.26 | 143143.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 192.02 | 193.00 | 191.52 | 193.00 | 342342.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 188.54 | 191.08 | 188.54 | 191.08 | 5959.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 189.08 | 189.08 | 188.62 | 188.86 | 147147.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 189.06 | 189.56 | 188.88 | 188.88 | 684684.00 |