| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 3030.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 218.50 | 218.50 | 212.40 | 212.40 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 222.40 | 222.40 | 222.40 | 222.40 | 3030.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 224.60 | 224.60 | 224.60 | 224.60 | 3030.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 223.85 | 223.85 | 223.85 | 223.85 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 5050.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 221.60 | 221.60 | 221.60 | 221.60 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 222.60 | 222.60 | 221.75 | 221.75 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 223.20 | 223.20 | 223.20 | 223.20 | 9090.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 220.85 | 223.20 | 220.85 | 223.20 | 9090.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 220.85 | 220.85 | 220.85 | 220.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 220.85 | 220.85 | 220.85 | 220.85 | 136136.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 2626.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 219.70 | 219.70 | 219.70 | 219.70 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 219.60 | 219.60 | 219.60 | 219.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 1818.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 5050.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 213.05 | 213.05 | 213.05 | 213.05 | 5050.00 |