Friday, June 07, 2024Fri, Jun 07, 2024 | 193.36 | 193.64 | 190.70 | 164.96 | 1010.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 193.50 | 194.20 | 193.04 | 193.48 | 2626.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 192.88 | 193.82 | 192.76 | 193.70 | 44.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 194.00 | 194.00 | 191.34 | 192.46 | 1414.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 195.20 | 195.62 | 193.64 | 194.22 | 1414.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 192.52 | 194.38 | 192.02 | 194.38 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 190.00 | 192.82 | 189.96 | 192.42 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 192.84 | 193.04 | 190.74 | 190.94 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 193.92 | 194.68 | 193.04 | 193.40 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 192.80 | 194.16 | 192.56 | 194.04 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 190.94 | 193.00 | 190.62 | 192.68 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 193.58 | 193.78 | 190.90 | 191.04 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 194.30 | 194.70 | 192.74 | 193.22 | 2020.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 195.30 | 195.46 | 194.08 | 194.84 | 500500.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 196.20 | 196.56 | 195.28 | 195.32 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 195.34 | 196.24 | 195.08 | 195.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 196.62 | 196.96 | 195.10 | 195.26 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 196.40 | 197.72 | 195.66 | 196.60 | 900900.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 195.22 | 196.42 | 195.22 | 196.42 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 194.28 | 195.66 | 194.28 | 195.12 | 44.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 194.28 | 195.62 | 194.28 | 194.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 192.00 | 194.12 | 191.88 | 194.06 | 00.00 |