Thursday, May 23, 2024Thu, May 23, 2024 | 25.36 | 25.60 | 25.36 | 25.59 | 33.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.18 | 25.43 | 25.18 | 25.25 | 201201.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.32 | 25.44 | 25.17 | 25.18 | 6262.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.40 | 25.50 | 25.33 | 25.33 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 25.24 | 25.31 | 25.16 | 25.20 | 33.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.60 | 25.63 | 25.26 | 25.26 | 1,6791.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.39 | 25.57 | 25.37 | 25.45 | 606606.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.90 | 25.27 | 24.90 | 25.13 | 444444.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.13 | 25.13 | 24.90 | 24.90 | 149149.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.04 | 25.14 | 24.99 | 24.99 | 1,0331.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.59 | 24.96 | 24.59 | 24.88 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.70 | 24.75 | 24.63 | 24.64 | 5050.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.25 | 24.72 | 24.25 | 24.66 | 108108.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.08 | 24.32 | 24.08 | 24.23 | 536536.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.11 | 24.31 | 24.04 | 24.04 | 386386.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.08 | 24.14 | 23.82 | 23.85 | 5,5915.59k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.37 | 24.43 | 24.07 | 24.08 | 8,4308.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.51 | 24.61 | 24.34 | 24.36 | 3,1843.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.60 | 24.60 | 24.46 | 24.48 | 317317.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.19 | 24.35 | 23.98 | 23.98 | 8787.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.21 | 24.43 | 24.20 | 24.28 | 1111.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.78 | 24.22 | 23.78 | 24.13 | 6969.00 |