| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 760760.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 1,0001.00k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 270270.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 270270.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.60 | 26.63 | 26.60 | 26.63 | 1,0101.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 542542.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 6666.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 402402.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 800800.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.05 | 26.05 | 25.81 | 25.81 | 6464.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 3030.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 1,0921.09k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 00.00 |