Thursday, June 06, 2024Thu, Jun 06, 2024 | 54.17 | 54.42 | 54.17 | 54.29 | 529529.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 53.65 | 53.94 | 53.62 | 53.94 | 1,0341.03k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 53.47 | 53.47 | 53.26 | 53.29 | 22.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 54.11 | 54.11 | 53.49 | 53.57 | 1,3031.30k |
Friday, May 31, 2024Fri, May 31, 2024 | 53.50 | 53.50 | 53.28 | 53.37 | 361361.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 53.02 | 53.28 | 53.02 | 53.26 | 163163.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 53.39 | 53.39 | 52.89 | 52.89 | 2020.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.90 | 53.90 | 53.43 | 53.43 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 53.57 | 53.77 | 53.57 | 53.77 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 53.31 | 53.66 | 53.31 | 53.61 | 511511.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.90 | 53.90 | 53.69 | 53.69 | 171171.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 53.67 | 53.77 | 53.64 | 53.77 | 630630.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 53.76 | 53.81 | 53.63 | 53.81 | 44.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 53.86 | 54.10 | 53.86 | 53.95 | 922922.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 53.84 | 53.84 | 53.65 | 53.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 54.00 | 54.00 | 53.81 | 53.87 | 8686.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 53.94 | 54.18 | 53.70 | 54.18 | 878878.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 53.71 | 53.71 | 53.56 | 53.65 | 286286.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 53.73 | 53.73 | 53.48 | 53.50 | 152152.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 53.38 | 53.61 | 53.38 | 53.53 | 6868.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.92 | 53.17 | 52.92 | 53.17 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.85 | 52.98 | 52.81 | 52.89 | 959959.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.25 | 52.72 | 52.25 | 52.72 | 857857.00 |