| Thursday, March 12, 2026Thu, Mar 12, 2026 | 59.27 | 59.28 | 58.80 | 59.03 | 921921.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 59.29 | 59.69 | 59.27 | 59.43 | 18,35018.35k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 59.96 | 60.17 | 59.59 | 59.86 | 3,0133.01k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 57.78 | 58.83 | 57.78 | 58.71 | 1,7191.72k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 60.06 | 60.06 | 58.85 | 59.16 | 1,4131.41k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 60.44 | 61.01 | 59.93 | 59.93 | 1,8291.83k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 59.95 | 60.84 | 59.95 | 60.68 | 2,5392.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 60.96 | 60.96 | 59.70 | 59.76 | 1,0771.08k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 61.75 | 61.87 | 61.62 | 61.80 | 3,5723.57k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 62.98 | 63.20 | 62.98 | 63.20 | 2,5662.57k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 62.88 | 63.14 | 62.88 | 63.00 | 1,0001.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 62.70 | 62.99 | 62.70 | 62.99 | 499499.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 62.39 | 62.82 | 62.39 | 62.58 | 1,0641.06k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 62.71 | 62.73 | 62.40 | 62.40 | 515515.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 62.29 | 62.65 | 62.29 | 62.65 | 1,4601.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 62.43 | 62.43 | 62.09 | 62.23 | 1,6431.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 61.95 | 62.48 | 61.95 | 62.48 | 1,4211.42k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 61.53 | 61.85 | 61.53 | 61.85 | 9,6429.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 61.77 | 61.77 | 61.55 | 61.64 | 1,6981.70k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 61.58 | 61.62 | 61.30 | 61.50 | 10,24710.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 62.29 | 62.29 | 61.56 | 61.56 | 2,1052.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 62.08 | 62.13 | 61.94 | 61.94 | 495495.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 61.82 | 62.04 | 61.82 | 61.95 | 2,6092.61k |