Friday, May 31, 2024Fri, May 31, 2024 | 20.24 | 20.25 | 20.17 | 20.19 | 2,841,9852.84m |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.20 | 20.25 | 20.19 | 20.19 | 124,508124.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.23 | 20.24 | 20.18 | 20.18 | 194,171194.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.41 | 20.43 | 20.34 | 20.35 | 145,268145.27k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.32 | 20.37 | 20.31 | 20.35 | 164,035164.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.40 | 20.43 | 20.31 | 20.31 | 135,627135.63k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.40 | 20.42 | 20.37 | 20.39 | 130,967130.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.48 | 20.50 | 20.45 | 20.46 | 102,281102.28k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.43 | 20.49 | 20.43 | 20.46 | 153,583153.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.44 | 20.50 | 20.44 | 20.46 | 122,505122.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.48 | 20.51 | 20.47 | 20.47 | 142,650142.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.43 | 20.51 | 20.40 | 20.50 | 131,628131.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.27 | 20.32 | 20.27 | 20.32 | 151,551151.55k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.24 | 20.27 | 20.22 | 20.23 | 173,917173.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.24 | 20.25 | 20.19 | 20.20 | 199,665199.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.16 | 20.27 | 20.16 | 20.25 | 175,287175.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.15 | 20.22 | 20.15 | 20.17 | 155,028155.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.27 | 20.27 | 20.19 | 20.21 | 203,778203.78k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.21 | 20.23 | 20.18 | 20.20 | 156,241156.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.27 | 20.28 | 20.17 | 20.20 | 239,057239.06k |