| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.35 | 15.35 | 15.05 | 15.10 | 20,51420.51k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.45 | 15.46 | 15.33 | 15.46 | 11,46411.46k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.07 | 15.27 | 14.88 | 15.27 | 35,52435.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.60 | 15.77 | 15.52 | 15.65 | 34,46534.47k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 16.25 | 16.25 | 15.93 | 15.97 | 41,16741.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.49 | 16.51 | 16.31 | 16.31 | 24,19124.19k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.34 | 16.56 | 16.34 | 16.51 | 12,24612.25k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.16 | 16.27 | 16.10 | 16.27 | 76,84976.85k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.54 | 16.63 | 16.32 | 16.48 | 18,06618.07k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.40 | 16.52 | 16.33 | 16.52 | 19,58719.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.19 | 16.25 | 16.13 | 16.25 | 58,19158.19k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.29 | 16.38 | 16.23 | 16.38 | 13,34613.35k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.75 | 16.07 | 15.75 | 16.07 | 33,17133.17k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.62 | 15.74 | 15.43 | 15.63 | 66,64166.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.32 | 16.32 | 15.87 | 15.87 | 101,247101.25k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.40 | 16.40 | 16.21 | 16.32 | 25,07525.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.63 | 16.63 | 16.42 | 16.47 | 49,96249.96k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.46 | 16.70 | 16.40 | 16.67 | 33,58433.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.44 | 16.55 | 16.42 | 16.55 | 41,11041.11k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.36 | 16.43 | 16.12 | 16.21 | 54,69754.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.76 | 16.80 | 16.53 | 16.63 | 40,02040.02k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.78 | 16.78 | 16.60 | 16.71 | 56,25156.25k |