| Friday, March 06, 2026Fri, Mar 06, 2026 | 11.78 | 11.78 | 11.58 | 11.64 | 32,68732.69k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 11.81 | 11.85 | 11.73 | 11.73 | 196,259196.26k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 11.71 | 11.85 | 11.71 | 11.83 | 281,577281.58k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.71 | 11.71 | 11.56 | 11.68 | 366,533366.53k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.65 | 11.82 | 11.64 | 11.81 | 162,827162.83k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.89 | 11.89 | 11.77 | 11.84 | 485,422485.42k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.97 | 11.98 | 11.84 | 11.90 | 261,783261.78k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.87 | 11.94 | 11.87 | 11.93 | 65,42465.42k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.78 | 11.83 | 11.73 | 11.82 | 214,614214.61k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.82 | 11.89 | 11.77 | 11.77 | 311,517311.52k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.83 | 11.90 | 11.77 | 11.85 | 596,092596.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.86 | 11.86 | 11.79 | 11.81 | 309,275309.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.80 | 11.88 | 11.79 | 11.87 | 183,671183.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.70 | 11.77 | 11.68 | 11.76 | 261,389261.39k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.78 | 11.78 | 11.72 | 11.73 | 925,204925.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.73 | 11.77 | 11.67 | 11.77 | 953,249953.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.98 | 11.98 | 11.78 | 11.78 | 273,811273.81k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.97 | 12.01 | 11.92 | 11.94 | 87,11187.11k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.99 | 12.01 | 11.96 | 12.00 | 69,20369.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.95 | 12.01 | 11.89 | 11.99 | 137,548137.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.69 | 11.86 | 11.69 | 11.86 | 621,744621.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.87 | 11.88 | 11.68 | 11.75 | 450,511450.51k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.94 | 11.94 | 11.87 | 11.87 | 388,675388.68k |