| Friday, March 06, 2026Fri, Mar 06, 2026 | 14.73 | 14.74 | 14.31 | 14.44 | 48,45348.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.72 | 14.77 | 14.45 | 14.53 | 128,786128.79k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.38 | 14.77 | 14.38 | 14.75 | 61,09261.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.99 | 14.99 | 14.38 | 14.56 | 404,944404.94k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 15.26 | 15.35 | 15.17 | 15.30 | 62,41062.41k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.51 | 15.52 | 15.37 | 15.48 | 36,49936.50k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.78 | 15.78 | 15.51 | 15.52 | 73,67973.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.63 | 15.72 | 15.61 | 15.67 | 31,02631.03k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.39 | 15.55 | 15.37 | 15.55 | 47,21047.21k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.31 | 15.40 | 15.25 | 15.30 | 124,434124.43k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.21 | 15.38 | 15.15 | 15.38 | 28,87628.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.21 | 15.21 | 15.10 | 15.17 | 76,15676.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.09 | 15.23 | 15.07 | 15.23 | 49,14749.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.10 | 15.10 | 14.90 | 15.00 | 71,86871.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.15 | 15.15 | 15.03 | 15.09 | 64,40164.40k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.01 | 15.04 | 14.92 | 14.98 | 29,99630.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.19 | 15.25 | 15.04 | 15.04 | 70,85970.86k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 14.93 | 15.12 | 14.93 | 15.03 | 55,81055.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 14.88 | 14.92 | 14.85 | 14.92 | 66,88966.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.80 | 14.88 | 14.69 | 14.88 | 22,73322.73k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.49 | 14.78 | 14.49 | 14.78 | 83,61883.62k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 14.61 | 14.62 | 14.47 | 14.59 | 90,23490.23k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.81 | 14.85 | 14.63 | 14.63 | 44,09244.09k |