Thursday, May 23, 2024Thu, May 23, 2024 | 10.91 | 10.98 | 10.91 | 10.93 | 149149.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 11.02 | 11.02 | 10.99 | 11.02 | 12,74012.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.96 | 11.01 | 10.96 | 11.01 | 780780.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 11.05 | 11.08 | 11.05 | 11.08 | 3,7093.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 11.00 | 11.13 | 11.00 | 11.13 | 15,76915.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.92 | 11.11 | 10.92 | 11.11 | 2,1522.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.95 | 11.04 | 10.95 | 11.04 | 5,1415.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.93 | 10.98 | 10.93 | 10.98 | 22,52322.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 10.81 | 10.94 | 10.81 | 10.93 | 12,67512.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.88 | 10.91 | 10.88 | 10.89 | 36,39336.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.83 | 10.83 | 10.80 | 10.82 | 38,07638.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.79 | 10.84 | 10.79 | 10.83 | 14,59114.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.90 | 10.90 | 10.84 | 10.86 | 2,1032.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.77 | 10.78 | 10.77 | 10.78 | 350350.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.69 | 10.78 | 10.69 | 10.78 | 70,90970.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.67 | 10.69 | 10.59 | 10.59 | 4,0444.04k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.64 | 10.70 | 10.64 | 10.67 | 20,19420.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.53 | 10.64 | 10.53 | 10.64 | 3,8793.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.43 | 10.43 | 10.39 | 10.39 | 21,81921.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.47 | 10.52 | 10.45 | 10.47 | 12,41212.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.39 | 10.42 | 10.36 | 10.41 | 18,51418.51k |