Friday, May 24, 2024Fri, May 24, 2024 | 15.09 | 15.17 | 15.09 | 15.17 | 9,4149.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.27 | 15.27 | 14.97 | 15.25 | 15,57015.57k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.19 | 15.22 | 15.17 | 15.19 | 85,09385.09k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.26 | 15.27 | 15.18 | 15.26 | 20,51020.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 15.33 | 15.33 | 15.29 | 15.30 | 1,5161.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 15.25 | 15.27 | 15.20 | 15.27 | 8,6078.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.34 | 15.34 | 15.27 | 15.30 | 21,53721.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.28 | 15.33 | 15.24 | 15.33 | 17,09317.09k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.19 | 15.24 | 15.19 | 15.24 | 5,9775.98k |
Monday, May 13, 2024Mon, May 13, 2024 | 15.25 | 15.25 | 15.19 | 15.21 | 24,43324.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.18 | 15.22 | 15.18 | 15.22 | 205,359205.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.03 | 15.12 | 15.03 | 15.12 | 7979.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.99 | 15.07 | 14.99 | 15.05 | 6,7536.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.82 | 14.98 | 14.82 | 14.97 | 19,83519.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.71 | 14.81 | 14.69 | 14.81 | 9,0929.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.66 | 14.71 | 14.64 | 14.66 | 5,0615.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.63 | 14.63 | 14.54 | 14.54 | 12,80412.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.82 | 14.82 | 14.56 | 14.56 | 47,57247.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.84 | 14.84 | 14.72 | 14.72 | 68,64768.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.69 | 14.78 | 14.67 | 14.72 | 59,00359.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.65 | 14.67 | 14.49 | 14.61 | 9,7289.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.80 | 14.82 | 14.68 | 14.73 | 3,4593.46k |