| Friday, March 06, 2026Fri, Mar 06, 2026 | 18.51 | 18.57 | 18.08 | 18.24 | 86,66586.67k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 18.66 | 18.85 | 18.46 | 18.46 | 82,91882.92k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.52 | 18.77 | 18.47 | 18.73 | 120,294120.29k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 18.81 | 18.81 | 18.35 | 18.44 | 104,375104.38k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.04 | 19.22 | 19.04 | 19.12 | 34,37834.38k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.60 | 19.60 | 19.50 | 19.54 | 13,58213.58k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.58 | 19.64 | 19.57 | 19.57 | 11,72611.73k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.53 | 19.60 | 19.50 | 19.60 | 10,84010.84k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.38 | 19.47 | 19.34 | 19.47 | 76,17976.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.46 | 19.51 | 19.40 | 19.43 | 75,91275.91k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.30 | 19.48 | 19.29 | 19.48 | 18,29818.30k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.32 | 19.32 | 19.17 | 19.25 | 45,48545.49k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.21 | 19.37 | 19.21 | 19.37 | 11,07311.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.98 | 19.13 | 18.95 | 19.13 | 37,09437.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.03 | 19.09 | 19.00 | 19.02 | 14,99014.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.05 | 19.08 | 18.94 | 19.00 | 20,69620.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.33 | 19.33 | 19.08 | 19.08 | 48,75048.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.22 | 19.23 | 19.10 | 19.18 | 68,33668.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.23 | 19.29 | 19.23 | 19.23 | 10,55210.55k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.15 | 19.25 | 19.07 | 19.25 | 33,57833.58k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.81 | 19.05 | 18.80 | 19.05 | 26,31126.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.04 | 19.10 | 18.80 | 18.88 | 13,87913.88k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.09 | 19.13 | 19.03 | 19.03 | 111,770111.77k |