| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 6.90 | 6.91 | 6.85 | 6.85 | 741741.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 6.96 | 6.98 | 6.96 | 6.98 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 6.85 | 6.85 | 6.83 | 6.85 | 683683.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.11 | 7.11 | 7.05 | 7.05 | 8888.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.14 | 7.20 | 7.09 | 7.09 | 20,01720.02k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.09 | 7.19 | 7.09 | 7.16 | 10,89010.89k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.23 | 7.23 | 7.09 | 7.11 | 4,0244.02k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.34 | 7.38 | 7.29 | 7.34 | 4,1604.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.44 | 7.51 | 7.44 | 7.47 | 5757.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.37 | 7.41 | 7.34 | 7.40 | 9,0109.01k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.31 | 7.34 | 7.30 | 7.34 | 42,17942.18k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.29 | 7.36 | 7.29 | 7.29 | 2,4012.40k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.28 | 7.29 | 7.26 | 7.29 | 3,4153.42k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.22 | 7.29 | 7.22 | 7.28 | 4,9664.97k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.19 | 7.20 | 7.18 | 7.20 | 1,8491.85k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.28 | 7.28 | 7.16 | 7.16 | 1,2911.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 2,4442.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.15 | 7.19 | 7.12 | 7.12 | 1,0631.06k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.15 | 7.15 | 7.10 | 7.14 | 1,0101.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.11 | 7.17 | 7.07 | 7.16 | 1,4531.45k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.15 | 7.18 | 7.10 | 7.15 | 2,5682.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.08 | 7.11 | 7.05 | 7.11 | 445445.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.06 | 7.06 | 6.99 | 7.04 | 5,9325.93k |