| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.79 | 6.79 | 6.69 | 6.69 | 14,70714.71k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.86 | 6.91 | 6.77 | 6.77 | 8,5968.60k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.79 | 6.89 | 6.79 | 6.87 | 16,79516.80k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.95 | 6.95 | 6.75 | 6.77 | 4,6304.63k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.06 | 7.09 | 7.01 | 7.02 | 4,7334.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.18 | 7.19 | 7.15 | 7.19 | 81,78281.78k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.12 | 7.14 | 7.11 | 7.13 | 747747.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.11 | 7.12 | 7.11 | 7.13 | 5858.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.07 | 7.09 | 7.07 | 7.07 | 2626.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.08 | 7.09 | 7.07 | 7.08 | 6,1546.15k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.07 | 7.10 | 7.06 | 7.10 | 7,3127.31k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.07 | 7.07 | 7.04 | 7.04 | 107,206107.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.02 | 7.08 | 7.00 | 7.07 | 99,95199.95k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.01 | 7.01 | 6.93 | 7.01 | 2,0892.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.93 | 6.94 | 6.93 | 6.92 | 8888.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.90 | 6.94 | 6.89 | 6.92 | 18,45218.45k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.01 | 7.03 | 6.93 | 6.93 | 1,6201.62k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.95 | 6.96 | 6.92 | 6.96 | 74,46574.47k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.94 | 6.95 | 6.93 | 6.94 | 90,41590.42k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.93 | 6.93 | 6.90 | 6.93 | 68,08768.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.82 | 6.87 | 6.80 | 6.88 | 231,438231.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.85 | 6.86 | 6.80 | 6.83 | 78,67778.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6.83 | 6.88 | 6.82 | 6.84 | 1,5011.50k |