Thursday, May 23, 2024Thu, May 23, 2024 | 5.93 | 5.95 | 5.93 | 5.93 | 674674.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.94 | 5.94 | 5.94 | 5.93 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.97 | 5.97 | 5.95 | 5.97 | 69,22569.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.99 | 5.99 | 5.98 | 5.99 | 9,2379.24k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.98 | 5.98 | 5.97 | 5.97 | 3,8623.86k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.01 | 6.01 | 6.01 | 6.00 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.97 | 5.98 | 5.97 | 5.98 | 2,5022.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.98 | 5.98 | 5.96 | 5.97 | 4,5234.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.98 | 5.98 | 5.97 | 5.97 | 33.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.91 | 5.93 | 5.91 | 5.93 | 2,3882.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 176176.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.83 | 5.86 | 5.82 | 5.86 | 776776.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 5.73 | 5.76 | 5.73 | 5.75 | 15,71615.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.72 | 5.72 | 5.70 | 5.70 | 40,74640.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.70 | 5.71 | 5.70 | 5.68 | 77.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.72 | 5.74 | 5.72 | 5.70 | 13,73113.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.74 | 5.75 | 5.73 | 5.73 | 97,45597.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 457457.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.70 | 5.70 | 5.66 | 5.68 | 2626.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.74 | 5.74 | 5.74 | 5.72 | 11.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.76 | 5.76 | 5.74 | 5.76 | 913913.00 |