| Thursday, March 05, 2026Thu, Mar 05, 2026 | 19.14 | 19.22 | 19.14 | 19.22 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 18.93 | 19.00 | 18.92 | 19.00 | 680680.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 19.20 | 19.20 | 18.77 | 18.77 | 6060.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 200200.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 316316.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 3,5723.57k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.50 | 19.61 | 19.50 | 19.61 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.59 | 19.59 | 19.58 | 19.58 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.39 | 19.53 | 19.39 | 19.53 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.21 | 19.34 | 19.21 | 19.34 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.29 | 19.29 | 19.22 | 19.22 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.43 | 19.46 | 19.43 | 19.46 | 5252.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.39 | 19.39 | 19.29 | 19.36 | 2626.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.29 | 19.36 | 19.29 | 19.36 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.93 | 19.00 | 18.93 | 19.00 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 19.14 | 19.17 | 19.14 | 19.17 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 1818.00 |