| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.64 | 10.64 | 10.60 | 10.60 | 5,2915.29k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.67 | 10.68 | 10.66 | 10.65 | 42,14042.14k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.64 | 10.69 | 10.64 | 10.69 | 3,2563.26k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.67 | 10.70 | 10.67 | 10.70 | 41,93841.94k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.75 | 10.75 | 10.75 | 10.72 | 3,2793.28k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.73 | 10.76 | 10.73 | 10.76 | 11,73611.74k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.68 | 10.73 | 10.68 | 10.73 | 17,60717.61k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.71 | 10.72 | 10.71 | 10.72 | 10,82310.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 34,89934.90k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.70 | 10.72 | 10.70 | 10.72 | 2,9402.94k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 4,8244.82k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | 11,48411.48k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.70 | 10.70 | 10.69 | 10.70 | 10,62610.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.71 | 10.72 | 10.70 | 10.71 | 47,21847.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.70 | 10.70 | 10.68 | 10.69 | 25,40925.41k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.66 | 10.70 | 10.65 | 10.68 | 5,0355.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.65 | 10.65 | 10.64 | 10.67 | 3,2943.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 3,6543.65k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.62 | 10.65 | 10.61 | 10.65 | 81,72781.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 7,2947.29k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.60 | 10.60 | 10.59 | 10.60 | 16,23716.24k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 19,95619.96k |