| Friday, March 06, 2026Fri, Mar 06, 2026 | 49.80 | 49.83 | 49.68 | 49.68 | 8,5698.57k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 49.91 | 50.06 | 49.84 | 49.84 | 2,2532.25k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 50.04 | 50.16 | 49.94 | 50.16 | 3,9793.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 50.10 | 50.10 | 49.95 | 50.06 | 6,2706.27k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 50.45 | 50.50 | 50.29 | 50.29 | 5,9005.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 50.42 | 50.56 | 50.42 | 50.56 | 3,9974.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 50.39 | 50.45 | 50.37 | 50.45 | 3,3053.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 50.36 | 50.36 | 50.30 | 50.35 | 5,5075.51k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 50.38 | 50.38 | 50.33 | 50.34 | 3,2983.30k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 50.30 | 50.32 | 50.22 | 50.30 | 2,6342.63k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 50.24 | 50.28 | 50.24 | 50.25 | 1,7141.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.14 | 50.20 | 50.14 | 50.19 | 10,01310.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.16 | 50.22 | 50.16 | 50.20 | 3,1023.10k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 50.13 | 50.21 | 50.13 | 50.18 | 2,5272.53k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.11 | 50.16 | 50.08 | 50.11 | 8,7328.73k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.14 | 50.15 | 50.04 | 50.10 | 9,1129.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 49.96 | 50.05 | 49.96 | 50.03 | 3,5173.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.95 | 49.98 | 49.91 | 49.98 | 6,8846.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.89 | 49.96 | 49.85 | 49.95 | 7,1337.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 49.77 | 49.84 | 49.75 | 49.84 | 11,08811.09k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 49.80 | 49.87 | 49.78 | 49.78 | 2,7972.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 49.73 | 49.81 | 49.72 | 49.81 | 2,8062.81k |