Thursday, June 06, 2024Thu, Jun 06, 2024 | 47.75 | 47.80 | 47.62 | 47.67 | 4,1274.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 47.64 | 47.78 | 47.62 | 47.75 | 361361.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.54 | 47.72 | 47.54 | 47.67 | 3,7183.72k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.26 | 47.57 | 47.26 | 47.51 | 6,3996.40k |
Friday, May 31, 2024Fri, May 31, 2024 | 47.25 | 47.30 | 47.16 | 47.30 | 1,0751.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.23 | 47.29 | 47.18 | 47.29 | 6,6466.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.34 | 47.34 | 47.15 | 47.15 | 637637.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 47.63 | 47.63 | 47.43 | 47.43 | 4,4274.43k |
Monday, May 27, 2024Mon, May 27, 2024 | 47.47 | 47.67 | 47.44 | 47.63 | 11,36511.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 47.48 | 47.49 | 47.37 | 47.49 | 10,05110.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 47.60 | 47.64 | 47.41 | 47.42 | 17,08017.08k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 47.57 | 47.66 | 47.55 | 47.64 | 4,8674.87k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 47.63 | 47.76 | 47.63 | 47.66 | 5,9085.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.58 | 47.67 | 47.58 | 47.61 | 2,3662.37k |
Friday, May 17, 2024Fri, May 17, 2024 | 47.78 | 47.78 | 47.65 | 47.68 | 4,2124.21k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.06 | 48.06 | 47.83 | 47.88 | 4,9474.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.54 | 47.92 | 47.54 | 47.91 | 5,1815.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.67 | 47.67 | 47.51 | 47.54 | 6,0416.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 47.58 | 47.71 | 47.56 | 47.63 | 15,21215.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 47.84 | 47.84 | 47.60 | 47.60 | 1,3751.38k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.75 | 47.75 | 47.64 | 47.69 | 2,8082.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.78 | 47.89 | 47.71 | 47.78 | 4,4934.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.76 | 47.94 | 47.76 | 47.93 | 7,1787.18k |