| Friday, March 06, 2026Fri, Mar 06, 2026 | 74.94 | 75.05 | 74.94 | 75.05 | 332332.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 76.47 | 76.47 | 75.69 | 75.88 | 1,2121.21k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 75.22 | 76.18 | 75.22 | 75.86 | 7,0447.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 77.58 | 77.58 | 74.20 | 74.79 | 5,5515.55k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 79.23 | 79.84 | 78.86 | 78.86 | 383383.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 81.12 | 81.17 | 81.05 | 81.05 | 1,0331.03k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 82.18 | 82.18 | 80.85 | 80.85 | 2,3152.32k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 82.34 | 82.34 | 81.47 | 82.13 | 2,4692.47k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 81.01 | 81.01 | 80.63 | 80.91 | 2,8052.81k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 80.78 | 80.78 | 80.30 | 80.30 | 710710.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 79.91 | 80.42 | 79.91 | 80.42 | 3,4333.43k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.00 | 79.00 | 78.97 | 78.97 | 538538.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 79.43 | 79.70 | 79.43 | 79.70 | 362362.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 78.21 | 78.71 | 78.21 | 78.71 | 1,2421.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 79.57 | 79.57 | 78.73 | 79.01 | 5,6515.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 78.87 | 78.87 | 78.69 | 78.69 | 303303.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 79.88 | 80.40 | 78.78 | 78.78 | 8,8798.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.33 | 79.92 | 79.28 | 79.92 | 1,0091.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.84 | 78.87 | 78.60 | 78.60 | 4,2944.29k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.20 | 78.51 | 77.20 | 78.51 | 9,2199.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 76.09 | 77.36 | 76.09 | 77.36 | 1,0711.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 76.13 | 76.13 | 75.97 | 75.97 | 1,2701.27k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.43 | 77.43 | 76.88 | 77.14 | 1,9992.00k |