Wednesday, May 29, 2024Wed, May 29, 2024 | 37.51 | 37.55 | 37.51 | 37.55 | 6,4696.47k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 37.54 | 37.55 | 37.52 | 37.52 | 6,1106.11k |
Monday, May 27, 2024Mon, May 27, 2024 | 37.49 | 37.56 | 37.48 | 37.54 | 11,36011.36k |
Friday, May 24, 2024Fri, May 24, 2024 | 37.51 | 37.51 | 37.48 | 37.50 | 10,89610.90k |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.56 | 37.56 | 37.45 | 37.49 | 9,7039.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.54 | 37.56 | 37.52 | 37.54 | 9,7209.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.55 | 37.58 | 37.54 | 37.56 | 9,8409.84k |
Monday, May 20, 2024Mon, May 20, 2024 | 37.54 | 37.56 | 37.54 | 37.55 | 14,34514.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.58 | 37.58 | 37.53 | 37.54 | 7,9587.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.59 | 37.61 | 37.57 | 37.58 | 8,9508.95k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.55 | 37.59 | 37.54 | 37.59 | 16,83016.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.55 | 37.57 | 37.45 | 37.52 | 7,7637.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.53 | 37.54 | 37.51 | 37.53 | 9,8009.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.55 | 37.56 | 37.51 | 37.51 | 6,8626.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.54 | 37.56 | 37.52 | 37.53 | 37,21937.22k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.55 | 37.56 | 37.53 | 37.53 | 21,02121.02k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.55 | 37.59 | 37.53 | 37.55 | 80,30580.31k |
Monday, May 06, 2024Mon, May 06, 2024 | 37.50 | 37.57 | 37.50 | 37.54 | 45,77645.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 37.52 | 37.54 | 37.50 | 37.53 | 27,72227.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.50 | 37.50 | 37.45 | 37.49 | 42,28442.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.49 | 37.50 | 37.45 | 37.46 | 55,02955.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.49 | 37.51 | 37.48 | 37.49 | 27,70527.71k |