| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 37.94 | 37.94 | 37.84 | 37.88 | 7,2157.22k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 37.74 | 37.80 | 37.71 | 37.80 | 12,02312.02k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 37.88 | 37.89 | 37.76 | 37.83 | 10,20810.21k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 37.90 | 37.92 | 37.85 | 37.85 | 4,4284.43k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 37.91 | 37.97 | 37.91 | 37.94 | 15,71815.72k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 37.94 | 37.94 | 37.87 | 37.89 | 18,51318.51k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 38.04 | 38.04 | 37.99 | 38.00 | 35,39635.40k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 38.02 | 38.05 | 38.01 | 38.03 | 8,3178.32k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 38.02 | 38.09 | 38.01 | 38.09 | 21,67121.67k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 38.00 | 38.02 | 38.00 | 38.00 | 4,8574.86k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.01 | 38.02 | 38.00 | 38.02 | 5,9495.95k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.01 | 38.02 | 38.00 | 38.00 | 3,8553.86k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.00 | 38.01 | 37.99 | 37.99 | 2,8022.80k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 37.99 | 38.06 | 37.98 | 37.99 | 32,13132.13k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.99 | 38.00 | 37.98 | 37.99 | 6,2856.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.00 | 38.02 | 37.98 | 37.98 | 6,3726.37k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.00 | 38.00 | 37.68 | 37.68 | 4,3744.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.94 | 38.00 | 37.94 | 37.98 | 4,4364.44k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.97 | 37.99 | 37.97 | 37.97 | 5,7035.70k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.96 | 37.98 | 37.95 | 37.96 | 9,1049.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.95 | 37.98 | 37.95 | 37.95 | 6,4346.43k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 37.95 | 37.96 | 37.93 | 37.95 | 4,7324.73k |