Friday, May 31, 2024Fri, May 31, 2024 | 19.77 | 19.80 | 19.62 | 19.76 | 1,859,0191.86m |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.88 | 19.88 | 19.83 | 19.86 | 865,611865.61k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.03 | 20.04 | 19.93 | 19.96 | 818,446818.45k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.49 | 20.51 | 20.39 | 20.43 | 570,007570.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.50 | 20.54 | 20.45 | 20.50 | 360,563360.56k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.60 | 20.63 | 20.40 | 20.40 | 406,746406.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.63 | 20.67 | 20.52 | 20.54 | 576,485576.49k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.60 | 20.61 | 20.54 | 20.58 | 421,570421.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.91 | 20.98 | 20.88 | 20.90 | 669,135669.14k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.24 | 21.31 | 21.17 | 21.30 | 620,198620.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.03 | 21.11 | 21.01 | 21.02 | 439,624439.62k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.80 | 20.90 | 20.72 | 20.87 | 1,038,9631.04m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.46 | 20.49 | 20.42 | 20.48 | 578,789578.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.52 | 20.52 | 20.37 | 20.40 | 1,512,8491.51m |
Friday, May 10, 2024Fri, May 10, 2024 | 20.60 | 20.60 | 20.40 | 20.48 | 792,291792.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.50 | 20.60 | 20.45 | 20.60 | 339,052339.05k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.50 | 20.50 | 20.42 | 20.45 | 562,934562.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.73 | 20.74 | 20.65 | 20.71 | 334,059334.06k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.92 | 20.99 | 20.92 | 20.99 | 408,531408.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.93 | 21.02 | 20.89 | 20.94 | 768,602768.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.45 | 20.58 | 20.33 | 20.54 | 836,110836.11k |