Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.59 | 26.68 | 26.55 | 26.68 | -1-1.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 27.01 | 27.12 | 26.54 | 26.64 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.74 | 26.81 | 26.59 | 26.81 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.65 | 26.81 | 26.65 | 26.76 | 9393.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.84 | 26.84 | 26.73 | 26.79 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.04 | 27.17 | 26.90 | 26.94 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 27.14 | 27.19 | 27.10 | 27.15 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 26.97 | 27.17 | 26.97 | 27.12 | 5050.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.40 | 27.48 | 26.96 | 26.96 | 400400.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.36 | 27.46 | 27.29 | 27.33 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.44 | 27.48 | 27.36 | 27.41 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 27.35 | 27.51 | 27.35 | 27.44 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.35 | 27.47 | 27.30 | 27.33 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.49 | 27.57 | 27.39 | 27.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.32 | 27.47 | 27.32 | 27.47 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.26 | 27.40 | 27.25 | 27.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.31 | 27.42 | 27.25 | 27.26 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 27.31 | 27.43 | 27.30 | 27.33 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.12 | 27.26 | 27.12 | 27.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.15 | 27.25 | 27.12 | 27.19 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.19 | 27.30 | 27.19 | 27.24 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.98 | 27.17 | 26.98 | 27.16 | 00.00 |