| Thursday, March 12, 2026Thu, Mar 12, 2026 | 20.23 | 20.28 | 20.11 | 20.21 | 88,09688.10k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 20.30 | 20.37 | 20.22 | 20.33 | 66,50066.50k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 20.43 | 20.51 | 20.33 | 20.45 | 54,13354.13k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 19.76 | 20.10 | 19.70 | 20.10 | 110,668110.67k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 20.44 | 20.52 | 20.05 | 20.22 | 108,656108.66k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.61 | 20.79 | 20.38 | 20.40 | 175,659175.66k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.43 | 20.71 | 20.41 | 20.68 | 144,457144.46k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.72 | 20.72 | 20.25 | 20.41 | 69,29569.30k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.00 | 21.09 | 20.95 | 21.02 | 203,589203.59k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.39 | 21.45 | 21.31 | 21.37 | 215,367215.37k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.37 | 21.43 | 21.33 | 21.38 | 41,15341.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.34 | 21.40 | 21.32 | 21.40 | 35,85935.86k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.14 | 21.31 | 21.14 | 21.25 | 34,56234.56k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.22 | 21.28 | 21.16 | 21.19 | 51,80451.80k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.16 | 21.30 | 21.08 | 21.30 | 33,18733.19k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.18 | 21.19 | 21.07 | 21.11 | 30,57530.58k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.04 | 21.21 | 21.04 | 21.20 | 33,12033.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.85 | 20.96 | 20.80 | 20.96 | 47,99147.99k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.87 | 20.89 | 20.84 | 20.84 | 57,78557.79k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.83 | 20.84 | 20.73 | 20.82 | 71,12471.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.07 | 21.08 | 20.84 | 20.84 | 53,39753.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.93 | 20.99 | 20.84 | 20.94 | 816,099816.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.88 | 20.93 | 20.87 | 20.91 | 46,14846.15k |