Tuesday, June 04, 2024Tue, Jun 04, 2024 | 17.80 | 17.80 | 17.76 | 17.76 | 6666.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 17.90 | 17.91 | 17.84 | 17.85 | 25,43225.43k |
Friday, May 31, 2024Fri, May 31, 2024 | 17.72 | 17.79 | 17.72 | 17.78 | 9,6539.65k |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.60 | 17.72 | 17.60 | 17.72 | 1,9491.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.75 | 17.75 | 17.61 | 17.62 | 29,04729.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 17.93 | 17.93 | 17.77 | 17.79 | 12,94612.95k |
Monday, May 27, 2024Mon, May 27, 2024 | 17.82 | 17.91 | 17.82 | 17.91 | 6,2496.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 17.77 | 17.83 | 17.77 | 17.83 | 3,7633.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 17.88 | 17.92 | 17.85 | 17.88 | 20,33720.34k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 17.86 | 17.86 | 17.83 | 17.85 | 41,66441.66k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 17.89 | 17.91 | 17.84 | 17.91 | 15,82515.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 17.91 | 17.95 | 17.91 | 17.95 | 2,0792.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.91 | 17.91 | 17.84 | 17.89 | 7,0217.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.96 | 17.96 | 17.89 | 17.96 | 25,31525.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.88 | 17.93 | 17.86 | 17.93 | 24,78124.78k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.80 | 17.83 | 17.79 | 17.83 | 7,5597.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.81 | 17.81 | 17.76 | 17.80 | 20,04220.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.72 | 17.81 | 17.72 | 17.79 | 12,06312.06k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.60 | 17.66 | 17.59 | 17.66 | 2,2772.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.53 | 17.59 | 17.53 | 17.59 | 8,0758.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.41 | 17.53 | 17.40 | 17.53 | 23,34523.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.28 | 17.37 | 17.28 | 17.36 | 25,28125.28k |